Shentu

CTK · 美元计价

$0.0936

≈ ￥0.61776

1.63% ($0.00)

更新于 2026-10-31 20:50:02

24H 最高

$0.0943

24H 最低

$0.0904

今日开盘

$0.0921

24H 成交量

$8.48万

流通市值

$1,538.79万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.084508

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
599	BOTBBOTB	$20.94	$23.06	$20.00	$12.55万	—	-9.19%
596	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$13.00万	$686.08万	1.25%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
111	HAEDALHaedal Protocol	$0.02313	$0.02537	$0.02228	$221.45万	$443.15万	-1.24%
672	COOKIECookie DAO	$0.00837	$0.00852	$0.0081	$4.44万	$663.80万	1.33%
250	OSMOOsmosis	$0.051	$0.054	$0.0469	$69.05万	$3,569.00万	8.05%
215	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
65	PENDLEPendle	$1.895	$1.90	$1.68	$543.50万	$3.02亿	10.88%
83	PYTHPyth Network	$0.06474	$0.06651	$0.05966	$340.87万	$4.80亿	6.60%
313	DUSKDUSK	$0.0866	$0.0913	$0.0859	$48.64万	$5,473.49万	-4.52%
627	LISTALista DAO	$0.0795	$0.08	$0.0763	$9.97万	$3,313.16万	1.53%
351	MRNABModerna (bStocks Tokenized Sto	$221.22	$227.51	$217.58	$41.40万	$230.90万	-0.33%
355	BOMEBOOK OF MEME	$0.0006091	$0.0006363	$0.0006038	$40.25万	$4,229.90万	-1.73%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
526	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.10	$61.75	$19.47万	$254.30万	-0.53%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
94	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$270.54万	$3,653.76万	1.00%
447	ARKARK	$0.1696	$0.171	$0.1633	$29.02万	$3,317.20万	2.54%