实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05406
19.00%
-
BEAMXBEAMX
$0.003298
15.36%
-
PARTIParticle Network
$0.0379
14.16%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.0216
10.94%
-
ATApro
$0.1311
10.82%
-
BANKLorenzo Protocol
$0.0261
10.59%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3246
-19.59%
-
BMTBubblemaps
$0.02758
-16.98%
-
ETH以太坊
市值$2,840.80亿
-1.39%
-
BNB币安币
市值$977.82亿
-0.03%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.42%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.26%
-
TRX波场
市值$314.11亿
-0.09%
-
ZEC大零币
市值$211.99亿
0.67%
-
HYPEHyperliquid
市值$174.28亿
2.26%
-
USDCUSDC
成交额$13.93亿
0.02%
-
BTC比特币
成交额$12.29亿
-0.69%
-
ETH以太坊
成交额$4.67亿
-1.39%
-
ZEC大零币
成交额$1.91亿
0.67%
-
SOLSolana
成交额$1.65亿
-1.26%
-
RLUSDRipple USD
成交额$1.53亿
0.03%
-
USD1USD1
成交额$1.49亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,778.71万
-0.42%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.93亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80057.81 | $8.08万 | $7.94万 | $12.29亿 | $1,980.03万 | -0.69% |
| 3 |
ETH以太坊
|
$2319.91 | $2,352.90 | $2,293.09 | $4.67亿 | $2,840.80亿 | -1.39% |
| 4 |
ZEC大零币
|
$1232.6 | $1,268.34 | $1,178.00 | $1.91亿 | $211.99亿 | 0.67% |
| 5 |
SOLSolana
|
$100.6 | $102.73 | $99.88 | $1.65亿 | $600.43亿 | -1.26% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.53亿 | $25.21亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.49亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2952 | $1.31 | $1.27 | $9,778.71万 | $821.03亿 | -0.42% |
| 9 |
NEARNEAR Protocol
|
$4.498 | $4.67 | $4.43 | $9,463.24万 | $59.85亿 | -1.94% |
| 10 |
BNB币安币
|
$743.24 | $747.47 | $732.45 | $7,316.55万 | $977.82亿 | -0.03% |
| 11 |
ENAEthena
|
$0.2103 | $0.213 | $0.2013 | $4,257.22万 | $28.18亿 | 1.35% |
| 12 |
QNTQuant
|
$205.17 | $223.96 | $187.79 | $3,679.49万 | $30.63亿 | 5.09% |
| 13 |
SUISui
|
$0.9134 | $0.9312 | $0.9001 | $3,416.45万 | $37.89亿 | -1.63% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.71 | $1,288.57 | $1,223.46 | $3,396.94万 | $9,130.35万 | 0.22% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.24 | $150.54 | $144.88 | $3,239.12万 | $1.61亿 | -0.72% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,231.73万 | $16.16亿 | -0.02% |
| 17 |
WLDWorldcoin
|
$0.4411 | $0.4582 | $0.4346 | $3,140.67万 | $16.57亿 | -3.40% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.5 | $93.22 | $81.54 | $2,852.11万 | $7,696.80万 | 7.51% |
| 19 |
DOGE狗币
|
$0.07734 | $0.07823 | $0.07598 | $2,782.52万 | $121.56亿 | -0.03% |
| 20 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000421 | $2,751.06万 | $222.43万 | -0.92% |
| 21 |
UNIUniswap
|
$7.079 | $7.20 | $6.78 | $2,631.17万 | $44.38亿 | 1.43% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $85.70 | $79.00 | $2,590.85万 | $1.49亿 | -6.89% |
| 23 |
TRX波场
|
$0.3305 | $0.3317 | $0.3299 | $2,379.12万 | $314.11亿 | -0.09% |
| 24 |
XAUTTether Gold
|
$4015.5 | $4,030.00 | $3,979.52 | $2,037.89万 | $32.48亿 | 0.48% |
| 25 |
HYPEHyperliquid
|
$79.12 | $80.65 | $74.99 | $1,846.02万 | $174.28亿 | 2.26% |
| 26 |
BMTBubblemaps
|
$0.02758 | $0.039 | $0.02741 | $1,820.52万 | $2,207.09万 | -16.98% |
| 27 |
ERACaldera
|
$0.0842 | $0.1001 | $0.0782 | $1,690.20万 | $1,553.88万 | 5.51% |
| 28 |
LINKChainlink
|
$11.416 | $11.63 | $11.27 | $1,672.65万 | $88.38亿 | -0.71% |
| 29 |
HUMAHuma Finance
|
$0.02469 | $0.02596 | $0.01753 | $1,535.22万 | $4,115.60万 | 5.83% |
| 30 |
PUMPPump.fun
|
$0.004238 | $0.00442 | $0.004114 | $1,481.62万 | $19.96亿 | -1.67% |
| 31 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,462.39万 | — | -0.18% |
| 32 |
ADA艾达币
|
$0.2056 | $0.2082 | $0.2005 | $1,364.12万 | $77.49亿 | -0.19% |
| 33 |
AAVEAave
|
$135.43 | $138.77 | $133.61 | $1,355.45万 | $21.10亿 | -1.63% |
| 34 |
TAOBittensor
|
$251.4 | $256.10 | $247.30 | $1,132.59万 | $28.73亿 | -1.37% |
| 35 |
CHIPUSD.AI
|
$0.05406 | $0.05725 | $0.04258 | $1,122.62万 | $1.03亿 | 19.00% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$910.28 | $916.55 | $870.85 | $1,116.84万 | $6,897.42万 | 1.65% |
| 37 |
LTC莱特币
|
$56.46 | $57.28 | $56.01 | $1,081.04万 | $44.25亿 | -1.17% |
| 38 |
INJInjective
|
$8.036 | $8.13 | $7.53 | $1,079.31万 | $7.93亿 | -1.12% |
| 39 |
ONDOOndo
|
$0.415 | $0.4243 | $0.3992 | $1,045.43万 | $20.38亿 | 1.54% |
| 40 |
AVAXAvalanche
|
$8.935 | $9.06 | $8.77 | $1,028.19万 | $39.91亿 | -0.09% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.51万 | $256.50万 | 1.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.45 | $145.20 | $137.52 | $970.43万 | $5,216.61万 | -3.22% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.41 | $143.57 | $137.97 | $939.98万 | $2,798.50万 | 2.43% |
| 44 |
DODODODO
|
$0.02363 | $0.02988 | $0.02301 | $881.90万 | $2,312.10万 | 1.50% |
| 45 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $849.87万 | $3.04亿 | 0.00% |
| 46 |
ZROLayerZero
|
$1.631 | $1.80 | $1.61 | $846.14万 | $6.83亿 | -8.47% |
| 47 |
ARBArbitrum
|
$0.1686 | $0.1737 | $0.1655 | $833.54万 | $11.71亿 | -0.65% |
| 48 |
FILFilecoin
|
$0.9101 | $0.9328 | $0.8974 | $805.90万 | $7.72亿 | -1.97% |
相关站点
共 40 个
以太坊 - 加密货币行情
NFP - 以太坊ETH价格
POL - 比特币行情
Nillion - BTC行情
World Liberty - 加密货币行情
Worldcoin - 币种排行
Plume - 比特币
Celestia - 比特币
以太坊 - BTC行情
World Liberty - BTC行情
Sei - BTC行情
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值
World Liberty - 币种排行
Aerodrome - 以太坊ETH价格
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
Official Trump - 数字货币市值
大零币 - 比特币
Ripple USD - 数字货币市值
Plume - BTC行情
Aerodrome - 币种排行
Bubblemaps - 加密货币行情
Chainlink - 比特币行情
Gram - 加密货币行情
Worldcoin - 比特币行情
Solana - 比特币行情
币安币 - 数字货币市值
NFP - 加密货币行情
Solana - BTC行情
United Stables - 以太坊ETH价格
Aave - BTC行情
NFP - BTC行情
Uniswap - 比特币行情
Zama - 比特币行情
Bubblemaps - 比特币
Plume - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
BEAMX - 加密货币行情
Hyperliquid - 加密货币行情