SKDDB

SKDDB · 美元计价

$8.94

≈ ￥59.004

0.22% ($0.02)

更新于 2026-10-31 21:10:01

24H 最高

$9.38

24H 最低

$8.61

今日开盘

$8.92

24H 成交量

$8.74万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
599	BOTBBOTB	$20.91	$23.02	$20.00	$12.54万	—	-8.65%
598	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$12.57万	$686.08万	1.67%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
111	HAEDALHaedal Protocol	$0.02311	$0.02537	$0.02228	$218.03万	$443.15万	-2.65%
672	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.42万	$663.80万	0.97%
248	OSMOOsmosis	$0.0514	$0.054	$0.0469	$69.71万	$3,569.00万	8.90%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
64	PENDLEPendle	$1.878	$1.90	$1.68	$544.02万	$3.02亿	10.54%
84	PYTHPyth Network	$0.06457	$0.06651	$0.05966	$340.06万	$4.80亿	6.48%
318	DUSKDUSK	$0.0863	$0.0913	$0.0859	$47.85万	$5,473.49万	-4.00%
627	LISTALista DAO	$0.0793	$0.08	$0.0763	$9.93万	$3,313.16万	1.67%
353	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.31万	$230.90万	-0.25%
359	BOMEBOOK OF MEME	$0.0006067	$0.0006363	$0.0006038	$40.13万	$4,229.90万	-2.00%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
524	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$19.41万	$254.30万	-0.53%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$269.62万	$3,653.76万	1.00%
445	ARKARK	$0.1691	$0.171	$0.1633	$29.12万	$3,317.20万	1.87%