SKUUB

SKUUB · 美元计价

$17.3

≈ ￥114.18

-4.89% (-$0.89)

更新于 2026-10-31 21:40:04

24H 最高

$18.34

24H 最低

$16.37

今日开盘

$18.19

24H 成交量

$2.00万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
591	BOTBBOTB	$21.04	$23.02	$20.00	$12.64万	—	-8.60%
602	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$11.80万	$686.08万	2.10%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
111	HAEDALHaedal Protocol	$0.023	$0.02537	$0.02228	$213.81万	$443.15万	-1.37%
673	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.00万	$663.80万	1.96%
252	OSMOOsmosis	$0.0507	$0.054	$0.0469	$68.29万	$3,569.00万	6.74%
217	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
63	PENDLEPendle	$1.886	$1.90	$1.68	$535.21万	$3.02亿	11.01%
83	PYTHPyth Network	$0.06465	$0.06651	$0.05966	$346.26万	$4.80亿	6.58%
322	DUSKDUSK	$0.0862	$0.0913	$0.0859	$46.18万	$5,473.49万	-3.90%
625	LISTALista DAO	$0.0795	$0.08	$0.0763	$9.72万	$3,313.16万	2.19%
402	MRNABModerna (bStocks Tokenized Sto	$220.92	$226.18	$217.58	$34.15万	$230.90万	-2.25%
362	BOMEBOOK OF MEME	$0.0006095	$0.0006363	$0.0006038	$39.23万	$4,229.90万	-1.20%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
563	NFLXBNetflix (bStocks Tokenized Sto	$62.08	$63.10	$61.75	$15.95万	$254.30万	0.45%
238	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
99	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$247.44万	$3,653.76万	3.05%
422	ARKARK	$0.1724	$0.1724	$0.1633	$31.47万	$3,317.20万	3.98%