Raydium

RAY · 美元计价

$1.6729

≈ ￥11.0411

-3.63% (-$0.06)

更新于 2026-10-30 13:10:01

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.7359

24H 成交量

$724.69万

流通市值

$4.70亿

24H 涨跌额

(-$0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.11万	—	0.81%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.64万	$719.37万	-5.22%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
119	HAEDALHaedal Protocol	$0.02274	$0.02753	$0.02048	$408.52万	$487.39万	-11.00%
598	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.84万	$725.93万	-6.60%
299	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$86.43万	$3,829.12万	-8.42%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
84	PENDLEPendle	$1.739	$2.03	$1.62	$763.27万	$3.49亿	-9.76%
65	PYTHPyth Network	$0.06234	$0.07624	$0.05843	$1,186.42万	$5.77亿	-11.70%
177	DUSKDUSK	$0.0905	$0.1034	$0.089	$209.53万	$5,925.53万	-3.93%
432	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.30万	$3,455.87万	0.38%
280	MRNABModerna (bStocks Tokenized Sto	$222.36	$225.00	$213.91	$98.87万	$217.62万	2.35%
142	BOMEBOOK OF MEME	$0.0006294	$0.0006884	$0.0005566	$298.67万	$4,663.19万	-1.66%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.62	$4.94	$728.36万	$4,015.44万	-6.44%
282	ARKARK	$0.1631	$0.1717	$0.1539	$95.16万	$3,366.19万	0.00%