Magic Eden

ME · 美元计价

$0.06094

≈ ￥0.402204

0.10% ($0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.06278

24H 最低

$0.05895

今日开盘

$0.06088

24H 成交量

$17.99万

流通市值

$3,859.29万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
643	BOTBBOTB	$23.81	$24.07	$23.02	$10.08万	—	0.59%
602	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.53万	$719.37万	0.00%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
89	HAEDALHaedal Protocol	$0.02335	$0.02845	$0.02313	$432.92万	$487.39万	-14.38%
648	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.25万	$725.93万	-2.66%
342	OSMOOsmosis	$0.0511	$0.0531	$0.05	$48.48万	$3,829.12万	-1.54%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
103	PENDLEPendle	$1.941	$2.04	$1.89	$335.25万	$3.49亿	-2.66%
78	PYTHPyth Network	$0.06828	$0.07624	$0.06805	$543.00万	$5.77亿	-5.17%
140	DUSKDUSK	$0.1006	$0.1125	$0.0924	$194.49万	$5,925.53万	-6.68%
458	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.77万	$3,455.87万	3.06%
246	MRNABModerna (bStocks Tokenized Sto	$217.45	$225.00	$211.50	$76.99万	$217.62万	1.26%
161	BOMEBOOK OF MEME	$0.0006525	$0.0006884	$0.00062	$159.55万	$4,663.19万	1.87%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
470	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.87	$61.50	$28.36万	$239.36万	0.24%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$391.50万	$4,015.44万	-2.33%
207	ARKARK	$0.1659	$0.1717	$0.161	$94.24万	$3,366.19万	-0.60%