IBMB

IBMB · 美元计价

$249.52

≈ ￥1646.83

-1.58% (-$4.00)

更新于 2026-10-28 13:25:02

24H 最高

$254.04

24H 最低

$249.32

今日开盘

$253.52

24H 成交量

$4.04万

流通市值

—

24H 涨跌额

(-$4.00)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	4.17%
559	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.79万	$718.52万	0.80%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
22	HAEDALHaedal Protocol	$0.02935	$0.03395	$0.02214	$2,067.87万	$416.28万	32.51%
664	COOKIECookie DAO	$0.0091	$0.00915	$0.00864	$5.64万	$715.58万	3.88%
79	OSMOOsmosis	$0.0551	$0.0672	$0.0528	$448.57万	$4,182.40万	-0.54%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
148	PENDLEPendle	$2.001	$2.02	$1.92	$152.58万	$3.45亿	3.46%
132	PYTHPyth Network	$0.07286	$0.07444	$0.0715	$178.27万	$5.71亿	-0.22%
332	DUSKDUSK	$0.1177	$0.119	$0.1079	$44.18万	$6,807.28万	6.52%
526	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.10万	$3,411.53万	-0.88%
171	MRNABModerna (bStocks Tokenized Sto	$206.21	$208.84	$180.12	$120.82万	$245.16万	5.11%
215	BOMEBOOK OF MEME	$0.0006536	$0.0006552	$0.000615	$84.81万	$4,315.93万	5.57%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.79万	$209.15万	-1.99%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$391.68万	$3,832.60万	6.33%
295	ARKARK	$0.1621	$0.1658	$0.1564	$54.12万	$3,167.57万	0.31%