GMT

GMT · 美元计价

$0.00662

≈ ￥0.043692

1.53% ($0.00)

更新于 2026-10-31 20:05:02

24H 最高

$0.00677

24H 最低

$0.00644

今日开盘

$0.00652

24H 成交量

$14.72万

流通市值

$2,030.86万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
599	BOTBBOTB	$20.84	$23.25	$20.00	$12.45万	—	-10.37%
589	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$14.09万	$686.08万	1.25%
286	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
109	HAEDALHaedal Protocol	$0.02316	$0.02537	$0.02228	$227.93万	$443.15万	-0.22%
671	COOKIECookie DAO	$0.00836	$0.00852	$0.0081	$4.64万	$663.80万	1.33%
254	OSMOOsmosis	$0.0503	$0.054	$0.0469	$66.69万	$3,569.00万	5.90%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
65	PENDLEPendle	$1.878	$1.90	$1.68	$551.47万	$3.02亿	10.80%
83	PYTHPyth Network	$0.06388	$0.06651	$0.05966	$341.60万	$4.80亿	5.12%
290	DUSKDUSK	$0.086	$0.0931	$0.086	$54.06万	$5,473.49万	-6.22%
625	LISTALista DAO	$0.0793	$0.08	$0.0763	$10.12万	$3,313.16万	1.54%
325	MRNABModerna (bStocks Tokenized Sto	$221.22	$227.51	$217.58	$46.49万	$230.90万	0.56%
356	BOMEBOOK OF MEME	$0.0006069	$0.0006363	$0.0006038	$40.77万	$4,229.90万	-1.46%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
528	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.10	$61.75	$19.49万	$254.30万	-0.80%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$271.27万	$3,653.76万	0.80%
446	ARKARK	$0.1684	$0.171	$0.1633	$29.05万	$3,317.20万	1.14%