FWDIB

FWDIB · 美元计价

$6.76

≈ ￥44.616

-1.60% (-$0.11)

更新于 2026-10-30 15:25:02

24H 最高

$7.23

24H 最低

$6.44

今日开盘

$6.87

24H 成交量

$9.44万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
642	BOTBBOTB	$23.62	$24.40	$22.91	$14.18万	—	1.81%
574	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.52万	$719.37万	-4.02%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
125	HAEDALHaedal Protocol	$0.02336	$0.02684	$0.02048	$374.45万	$487.39万	-12.87%
598	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$21.01万	$725.93万	-4.43%
309	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$85.52万	$3,829.12万	-6.69%
323	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
85	PENDLEPendle	$1.726	$2.03	$1.62	$787.40万	$3.49亿	-9.16%
64	PYTHPyth Network	$0.0618	$0.07624	$0.05843	$1,221.21万	$5.77亿	-11.13%
181	DUSKDUSK	$0.0909	$0.1034	$0.0871	$206.98万	$5,925.53万	-2.36%
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$51.87万	$3,455.87万	2.46%
279	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$213.91	$100.86万	$217.62万	2.18%
143	BOMEBOOK OF MEME	$0.0006293	$0.0006884	$0.0005566	$299.89万	$4,663.19万	0.69%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.61	$4.94	$722.33万	$4,015.44万	-6.35%
304	ARKARK	$0.1644	$0.1717	$0.1539	$86.52万	$3,366.19万	-0.36%