Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 09:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.06万	—	-1.32%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
109	HAEDALHaedal Protocol	$0.02251	$0.0281	$0.02048	$462.66万	$487.39万	-17.24%
602	COOKIECookie DAO	$0.00784	$0.0091	$0.00764	$19.94万	$725.93万	-10.40%
310	OSMOOsmosis	$0.0453	$0.0525	$0.0438	$79.27万	$3,829.12万	-11.18%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
84	PENDLEPendle	$1.651	$2.03	$1.62	$730.04万	$3.49亿	-14.77%
66	PYTHPyth Network	$0.05995	$0.07624	$0.05843	$1,121.45万	$5.77亿	-17.20%
149	DUSKDUSK	$0.0898	$0.1065	$0.089	$251.11万	$5,925.53万	-15.68%
426	LISTALista DAO	$0.0773	$0.0834	$0.0732	$49.11万	$3,455.87万	-2.03%
296	MRNABModerna (bStocks Tokenized Sto	$218.64	$225.00	$212.71	$84.27万	$217.62万	2.17%
143	BOMEBOOK OF MEME	$0.0005782	$0.0006884	$0.0005566	$278.74万	$4,663.19万	-8.31%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$41.14万	$239.36万	-0.40%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$666.81万	$4,015.44万	-8.51%
278	ARKARK	$0.1596	$0.1717	$0.1539	$92.62万	$3,366.19万	-2.15%