EPX

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.00318

最高日期

2022-05-01

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
639	BOTBBOTB	$23.58	$24.89	$23.14	$9.54万	—	-4.53%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.75万	$727.24万	-0.40%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
36	HAEDALHaedal Protocol	$0.02735	$0.03388	$0.02643	$1,534.80万	$544.02万	-0.04%
676	COOKIECookie DAO	$0.00867	$0.00915	$0.00866	$5.08万	$725.40万	-5.14%
200	OSMOOsmosis	$0.051	$0.0571	$0.0506	$107.30万	$3,906.52万	-5.90%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
133	PENDLEPendle	$1.919	$2.04	$1.91	$185.39万	$3.46亿	-4.05%
123	PYTHPyth Network	$0.07179	$0.07472	$0.07046	$223.80万	$5.80亿	-2.45%
311	DUSKDUSK	$0.1057	$0.119	$0.1056	$54.12万	$6,716.65万	-9.50%
562	LISTALista DAO	$0.0785	$0.0799	$0.0758	$16.57万	$3,413.59万	-1.51%
255	MRNABModerna (bStocks Tokenized Sto	$213.64	$218.35	$202.92	$70.53万	$222.59万	3.89%
208	BOMEBOOK OF MEME	$0.0006245	$0.0006567	$0.0006219	$94.58万	$4,462.12万	-3.79%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
334	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$48.50万	$238.47万	-0.29%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$463.08万	$4,035.08万	-3.67%
172	ARKARK	$0.1623	$0.175	$0.1595	$137.83万	$3,304.62万	1.31%