D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
648	BOTBBOTB	$23.17	$24.40	$22.91	$12.05万	—	-1.61%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.11万	$719.37万	-8.33%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
109	HAEDALHaedal Protocol	$0.02253	$0.0281	$0.02048	$468.16万	$487.39万	-17.14%
603	COOKIECookie DAO	$0.00792	$0.0091	$0.00764	$19.51万	$725.93万	-11.21%
314	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$77.76万	$3,829.12万	-13.10%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
94	PENDLEPendle	$1.683	$2.03	$1.66	$622.67万	$3.49亿	-14.74%
66	PYTHPyth Network	$0.06018	$0.07624	$0.05843	$1,102.15万	$5.77亿	-17.96%
150	DUSKDUSK	$0.0916	$0.1081	$0.0903	$247.61万	$5,925.53万	-15.11%
429	LISTALista DAO	$0.0769	$0.0834	$0.0732	$48.55万	$3,455.87万	-3.15%
294	MRNABModerna (bStocks Tokenized Sto	$219.18	$225.00	$212.71	$83.53万	$217.62万	1.36%
143	BOMEBOOK OF MEME	$0.0005823	$0.0006884	$0.0005566	$275.21万	$4,663.19万	-9.31%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
462	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.87	$61.50	$42.49万	$239.36万	0.00%
340	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.62	$4.94	$655.84万	$4,015.44万	-8.59%
275	ARKARK	$0.1583	$0.1717	$0.1539	$93.77万	$3,366.19万	-3.94%