Centrifuge

CFG · 美元计价

$0.0999

≈ ￥0.65934

-5.22% (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高

$0.1084

24H 最低

$0.0998

今日开盘

$0.1054

24H 成交量

$143.01万

流通市值

$4,106.85万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
657	BOTBBOTB	$23.11	$24.40	$22.91	$10.43万	—	-2.12%
579	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$20.50万	$719.37万	-7.91%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
101	HAEDALHaedal Protocol	$0.02116	$0.02815	$0.02097	$453.80万	$487.39万	-24.13%
630	COOKIECookie DAO	$0.00812	$0.0091	$0.00806	$15.44万	$725.93万	-9.88%
343	OSMOOsmosis	$0.0471	$0.0526	$0.0468	$62.70万	$3,829.12万	-10.46%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
94	PENDLEPendle	$1.749	$2.03	$1.74	$531.07万	$3.49亿	-12.11%
76	PYTHPyth Network	$0.06306	$0.07624	$0.0627	$722.43万	$5.77亿	-14.25%
146	DUSKDUSK	$0.0933	$0.1114	$0.0924	$235.69万	$5,925.53万	-15.95%
433	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.58万	$3,455.87万	-1.26%
285	MRNABModerna (bStocks Tokenized Sto	$220.56	$225.00	$212.71	$80.85万	$217.62万	3.38%
147	BOMEBOOK OF MEME	$0.0005947	$0.0006884	$0.0005841	$234.62万	$4,663.19万	-7.88%
574	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.87	$61.50	$41.89万	$239.36万	0.39%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.65	$4.94	$606.39万	$4,015.44万	-10.91%
257	ARKARK	$0.1598	$0.1717	$0.1588	$94.52万	$3,366.19万	-2.80%