Chainbase

C · 美元计价

$0.0709

≈ ￥0.46794

-12.25% (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高

$0.081

24H 最低

$0.0683

今日开盘

$0.0808

24H 成交量

$38.37万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
648	BOTBBOTB	$23.35	$24.40	$22.91	$12.05万	—	-1.06%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.20万	$719.37万	-7.97%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
109	HAEDALHaedal Protocol	$0.02252	$0.0281	$0.02048	$464.02万	$487.39万	-17.60%
603	COOKIECookie DAO	$0.00794	$0.0091	$0.00764	$19.45万	$725.93万	-10.99%
314	OSMOOsmosis	$0.0452	$0.0525	$0.0438	$77.61万	$3,829.12万	-13.08%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
94	PENDLEPendle	$1.72	$2.03	$1.66	$609.81万	$3.49亿	-13.13%
66	PYTHPyth Network	$0.06069	$0.07624	$0.05843	$1,098.10万	$5.77亿	-17.36%
150	DUSKDUSK	$0.0923	$0.1081	$0.0903	$247.18万	$5,925.53万	-14.62%
427	LISTALista DAO	$0.077	$0.0834	$0.0732	$48.69万	$3,455.87万	-2.90%
294	MRNABModerna (bStocks Tokenized Sto	$219.16	$225.00	$212.71	$83.33万	$217.62万	1.51%
143	BOMEBOOK OF MEME	$0.0005847	$0.0006884	$0.0005566	$275.00万	$4,663.19万	-9.14%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
460	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.87	$61.50	$42.48万	$239.36万	-0.02%
340	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$651.20万	$4,015.44万	-9.09%
274	ARKARK	$0.1591	$0.1717	$0.1539	$93.68万	$3,366.19万	-3.46%