Axie Infinity

AXS · 美元计价

$0.852

≈ ￥5.6232

-8.58% (-$0.08)

更新于 2026-10-30 13:50:01

24H 最高

$0.96

24H 最低

$0.818

今日开盘

$0.932

24H 成交量

$241.21万

流通市值

$1.67亿

24H 涨跌额

(-$0.08)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.04万	—	1.02%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.82万	$719.37万	-5.22%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$403.66万	$487.39万	-12.11%
598	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.92万	$725.93万	-5.59%
302	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.57万	$3,829.12万	-9.23%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
84	PENDLEPendle	$1.734	$2.03	$1.62	$770.55万	$3.49亿	-10.43%
65	PYTHPyth Network	$0.06133	$0.07624	$0.05843	$1,193.82万	$5.77亿	-14.10%
176	DUSKDUSK	$0.0901	$0.1034	$0.0871	$211.74万	$5,925.53万	-5.06%
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.49万	$3,455.87万	0.00%
280	MRNABModerna (bStocks Tokenized Sto	$221.82	$225.00	$213.91	$100.33万	$217.62万	2.56%
141	BOMEBOOK OF MEME	$0.0006256	$0.0006884	$0.0005566	$297.83万	$4,663.19万	-1.82%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	-0.11%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.24	$5.61	$4.94	$716.95万	$4,015.44万	-6.26%
284	ARKARK	$0.1623	$0.1717	$0.1539	$93.20万	$3,366.19万	-1.64%