ACA

ACA · 美元计价

$0.0018

≈ ￥0.01188

-51.35% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0038

24H 最低

$0.0017

今日开盘

$0.0037

24H 成交量

$37.14万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.8

最高日期

2022-01-01

历史最低

$0.0017

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
657	BOTBBOTB	$23.38	$24.40	$22.91	$10.43万	—	-0.72%
578	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$20.51万	$719.37万	-7.91%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
101	HAEDALHaedal Protocol	$0.02113	$0.02815	$0.02097	$454.36万	$487.39万	-23.88%
630	COOKIECookie DAO	$0.00814	$0.0091	$0.00806	$15.42万	$725.93万	-9.66%
342	OSMOOsmosis	$0.0471	$0.0529	$0.0468	$62.83万	$3,829.12万	-10.80%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
93	PENDLEPendle	$1.748	$2.03	$1.74	$528.68万	$3.49亿	-12.12%
76	PYTHPyth Network	$0.0632	$0.07624	$0.06282	$715.48万	$5.77亿	-13.90%
146	DUSKDUSK	$0.0934	$0.1114	$0.0924	$235.80万	$5,925.53万	-15.48%
433	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.39万	$3,455.87万	-1.51%
285	MRNABModerna (bStocks Tokenized Sto	$221.53	$225.00	$212.71	$81.08万	$217.62万	3.94%
147	BOMEBOOK OF MEME	$0.0005959	$0.0006884	$0.0005841	$233.26万	$4,663.19万	-7.51%
573	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.89万	$239.36万	0.31%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.65	$4.99	$589.20万	$4,015.44万	-10.00%
256	ARKARK	$0.1599	$0.1717	$0.1595	$94.07万	$3,366.19万	-2.80%